Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.04 | 5.09 | 4.96 | 4.96 | 5.72 Million |
| 11 Jan, 2024 | 4.91 | 5.07 | 4.9 | 5.04 | 8.23 Million |
| 10 Jan, 2024 | 4.95 | 4.98 | 4.83 | 4.89 | 6.23 Million |
| 09 Jan, 2024 | 4.99 | 5.04 | 4.93 | 4.95 | 7.72 Million |
| 08 Jan, 2024 | 5.12 | 5.12 | 4.99 | 4.99 | 7.48 Million |
| 05 Jan, 2024 | 5.23 | 5.23 | 5.08 | 5.11 | 8.17 Million |
| 04 Jan, 2024 | 5.23 | 5.24 | 5.17 | 5.19 | 5.6 Million |
| 03 Jan, 2024 | 5.21 | 5.26 | 5.16 | 5.23 | 8.44 Million |
| 02 Jan, 2024 | 5.25 | 5.29 | 5.2 | 5.23 | 7.74 Million |
| 29 Dec, 2023 | 5.14 | 5.25 | 5.14 | 5.24 | 7.43 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER