Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.83 | 4.88 | 4.79 | 4.86 | 7.94 Million |
| 08 Apr, 2024 | 4.98 | 4.98 | 4.83 | 4.84 | 10.89 Million |
| 03 Apr, 2024 | 5.07 | 5.09 | 4.97 | 4.99 | 11.77 Million |
| 02 Apr, 2024 | 5.1 | 5.15 | 5.05 | 5.09 | 13.04 Million |
| 01 Apr, 2024 | 5.05 | 5.16 | 5.04 | 5.16 | 19.61 Million |
| 29 Mar, 2024 | 4.96 | 5.03 | 4.86 | 5.02 | 12.34 Million |
| 28 Mar, 2024 | 4.77 | 5.01 | 4.76 | 4.96 | 14.87 Million |
| 27 Mar, 2024 | 5.01 | 5.03 | 4.78 | 4.79 | 16.69 Million |
| 26 Mar, 2024 | 5.01 | 5.11 | 4.94 | 5.0 | 17.86 Million |
| 25 Mar, 2024 | 5.32 | 5.35 | 5.06 | 5.06 | 24.8 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER