Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.05 | 5.17 | 5.02 | 5.13 | 8.24 Million |
| 27 Dec, 2023 | 4.98 | 5.07 | 4.98 | 5.05 | 5.46 Million |
| 26 Dec, 2023 | 5.12 | 5.14 | 4.98 | 5.0 | 7.48 Million |
| 25 Dec, 2023 | 5.13 | 5.18 | 5.09 | 5.1 | 6.46 Million |
| 22 Dec, 2023 | 5.25 | 5.27 | 5.09 | 5.1 | 8.89 Million |
| 21 Dec, 2023 | 5.2 | 5.28 | 5.11 | 5.24 | 10.27 Million |
| 20 Dec, 2023 | 5.3 | 5.34 | 5.2 | 5.2 | 8.04 Million |
| 19 Dec, 2023 | 5.28 | 5.34 | 5.26 | 5.3 | 7.7 Million |
| 18 Dec, 2023 | 5.41 | 5.41 | 5.27 | 5.29 | 13.03 Million |
| 15 Dec, 2023 | 5.5 | 5.53 | 5.42 | 5.43 | 8.29 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER