Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.97 | 4.05 | 3.92 | 3.93 | 9.64 Million |
| 23 May, 2024 | 4.05 | 4.08 | 3.97 | 3.98 | 10.3 Million |
| 22 May, 2024 | 4.06 | 4.09 | 4.03 | 4.07 | 6.72 Million |
| 21 May, 2024 | 4.12 | 4.12 | 4.03 | 4.07 | 8.22 Million |
| 20 May, 2024 | 4.17 | 4.17 | 4.09 | 4.11 | 11.32 Million |
| 17 May, 2024 | 4.11 | 4.16 | 4.08 | 4.15 | 8.54 Million |
| 16 May, 2024 | 4.09 | 4.21 | 4.09 | 4.11 | 12.33 Million |
| 15 May, 2024 | 4.15 | 4.16 | 4.06 | 4.07 | 9.68 Million |
| 14 May, 2024 | 4.19 | 4.25 | 4.12 | 4.16 | 16.16 Million |
| 13 May, 2024 | 4.18 | 4.38 | 4.13 | 4.24 | 29.76 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER