Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.44 | 3.5 | 3.31 | 3.31 | 9.59 Million |
| 21 Jun, 2024 | 3.49 | 3.55 | 3.46 | 3.48 | 5.81 Million |
| 20 Jun, 2024 | 3.65 | 3.67 | 3.5 | 3.51 | 7.11 Million |
| 19 Jun, 2024 | 3.68 | 3.71 | 3.63 | 3.64 | 5.61 Million |
| 18 Jun, 2024 | 3.61 | 3.69 | 3.58 | 3.68 | 7.67 Million |
| 17 Jun, 2024 | 3.58 | 3.64 | 3.58 | 3.59 | 6.67 Million |
| 14 Jun, 2024 | 3.56 | 3.62 | 3.49 | 3.6 | 5.86 Million |
| 13 Jun, 2024 | 3.62 | 3.65 | 3.54 | 3.56 | 6.77 Million |
| 12 Jun, 2024 | 3.55 | 3.63 | 3.52 | 3.62 | 7.3 Million |
| 11 Jun, 2024 | 3.52 | 3.55 | 3.42 | 3.54 | 11.48 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER