Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.17 | 3.17 | 3.07 | 3.09 | 10.42 Million |
| 26 Aug, 2024 | 3.19 | 3.23 | 3.14 | 3.17 | 10.42 Million |
| 25 Aug, 2024 | 3.19 | 3.23 | 3.14 | 3.17 | 7.61 Million |
| 23 Aug, 2024 | 3.16 | 3.22 | 3.11 | 3.2 | 10.48 Million |
| 22 Aug, 2024 | 3.25 | 3.29 | 3.16 | 3.18 | 10.48 Million |
| 21 Aug, 2024 | 3.27 | 3.3 | 3.23 | 3.25 | 10.4 Million |
| 20 Aug, 2024 | 3.31 | 3.32 | 3.24 | 3.26 | 12.06 Million |
| 19 Aug, 2024 | 3.32 | 3.39 | 3.27 | 3.32 | 15.2 Million |
| 18 Aug, 2024 | 3.32 | 3.39 | 3.27 | 3.32 | 15.2 Million |
| 16 Aug, 2024 | 3.35 | 3.41 | 3.32 | 3.33 | 19.54 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER