Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.31 | 3.31 | 3.2 | 3.21 | 5.73 Million |
| 05 Jul, 2024 | 3.28 | 3.33 | 3.23 | 3.32 | 5.15 Million |
| 04 Jul, 2024 | 3.39 | 3.42 | 3.28 | 3.29 | 5.38 Million |
| 03 Jul, 2024 | 3.41 | 3.45 | 3.38 | 3.39 | 5.77 Million |
| 02 Jul, 2024 | 3.39 | 3.47 | 3.37 | 3.42 | 6.46 Million |
| 01 Jul, 2024 | 3.36 | 3.42 | 3.3 | 3.38 | 8.23 Million |
| 28 Jun, 2024 | 3.35 | 3.5 | 3.33 | 3.38 | 9.39 Million |
| 27 Jun, 2024 | 3.45 | 3.47 | 3.35 | 3.35 | 8.51 Million |
| 26 Jun, 2024 | 3.29 | 3.46 | 3.26 | 3.45 | 9.79 Million |
| 25 Jun, 2024 | 3.31 | 3.37 | 3.25 | 3.28 | 7.99 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER