Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.05 | 5.16 | 5.04 | 5.16 | 19.61 Million |
| 29 Mar, 2024 | 4.96 | 5.03 | 4.86 | 5.02 | 12.34 Million |
| 28 Mar, 2024 | 4.77 | 5.01 | 4.76 | 4.96 | 14.87 Million |
| 27 Mar, 2024 | 5.01 | 5.03 | 4.78 | 4.79 | 16.69 Million |
| 26 Mar, 2024 | 5.01 | 5.11 | 4.94 | 5.0 | 17.86 Million |
| 25 Mar, 2024 | 5.32 | 5.35 | 5.06 | 5.06 | 24.8 Million |
| 22 Mar, 2024 | 5.18 | 5.35 | 5.12 | 5.27 | 23.64 Million |
| 21 Mar, 2024 | 5.19 | 5.27 | 5.14 | 5.2 | 28.42 Million |
| 20 Mar, 2024 | 5.16 | 5.49 | 5.15 | 5.27 | 41.62 Million |
| 19 Mar, 2024 | 5.04 | 5.2 | 5.01 | 5.14 | 26.73 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER