Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.18 | 4.38 | 4.13 | 4.24 | 29.76 Million |
| 10 May, 2024 | 4.19 | 4.2 | 4.11 | 4.15 | 11.06 Million |
| 09 May, 2024 | 4.17 | 4.22 | 4.13 | 4.18 | 10.54 Million |
| 08 May, 2024 | 4.26 | 4.26 | 4.13 | 4.14 | 16.89 Million |
| 07 May, 2024 | 4.25 | 4.29 | 4.16 | 4.28 | 18.21 Million |
| 06 May, 2024 | 4.42 | 4.44 | 4.24 | 4.25 | 31.22 Million |
| 30 Apr, 2024 | 4.6 | 4.68 | 4.34 | 4.38 | 40.12 Million |
| 29 Apr, 2024 | 4.75 | 4.85 | 4.74 | 4.82 | 13.73 Million |
| 26 Apr, 2024 | 4.58 | 4.72 | 4.57 | 4.71 | 11.3 Million |
| 25 Apr, 2024 | 4.64 | 4.64 | 4.56 | 4.58 | 8.53 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER