Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.2 | 3.26 | 3.15 | 3.15 | 6.88 Million |
| 02 Aug, 2024 | 3.26 | 3.3 | 3.21 | 3.23 | 5.02 Million |
| 01 Aug, 2024 | 3.3 | 3.34 | 3.26 | 3.29 | 5.73 Million |
| 31 Jul, 2024 | 3.21 | 3.3 | 3.19 | 3.29 | 6.97 Million |
| 30 Jul, 2024 | 3.13 | 3.22 | 3.1 | 3.19 | 5.96 Million |
| 29 Jul, 2024 | 3.13 | 3.16 | 3.07 | 3.15 | 6.55 Million |
| 26 Jul, 2024 | 3.03 | 3.13 | 3.03 | 3.11 | 6.8 Million |
| 25 Jul, 2024 | 3.03 | 3.09 | 2.97 | 3.04 | 7.17 Million |
| 24 Jul, 2024 | 3.07 | 3.1 | 3.03 | 3.04 | 5.35 Million |
| 23 Jul, 2024 | 3.14 | 3.16 | 3.06 | 3.07 | 4.51 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER