Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.35 | 3.41 | 3.32 | 3.33 | 19.54 Million |
| 15 Aug, 2024 | 3.24 | 3.41 | 3.22 | 3.35 | 34.4 Million |
| 14 Aug, 2024 | 3.22 | 3.36 | 3.21 | 3.29 | 35.07 Million |
| 13 Aug, 2024 | 3.18 | 3.23 | 3.15 | 3.19 | 35.07 Million |
| 12 Aug, 2024 | 3.34 | 3.35 | 3.21 | 3.22 | 35.02 Million |
| 11 Aug, 2024 | 3.34 | 3.35 | 3.21 | 3.22 | 35.02 Million |
| 09 Aug, 2024 | 3.44 | 3.63 | 3.33 | 3.42 | 74.44 Million |
| 08 Aug, 2024 | 3.89 | 3.89 | 3.61 | 3.66 | 91.15 Million |
| 07 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 7.48 Million |
| 06 Aug, 2024 | 3.17 | 3.23 | 3.15 | 3.22 | 5.13 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER