Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.52 | 3.55 | 3.42 | 3.54 | 11.48 Million |
| 07 Jun, 2024 | 3.5 | 3.57 | 3.46 | 3.53 | 9.31 Million |
| 06 Jun, 2024 | 3.66 | 3.71 | 3.42 | 3.46 | 19.43 Million |
| 05 Jun, 2024 | 3.73 | 3.75 | 3.66 | 3.67 | 5.65 Million |
| 04 Jun, 2024 | 3.82 | 3.82 | 3.69 | 3.73 | 8.5 Million |
| 03 Jun, 2024 | 3.93 | 3.93 | 3.77 | 3.81 | 9.33 Million |
| 31 May, 2024 | 3.83 | 3.92 | 3.83 | 3.91 | 6.69 Million |
| 30 May, 2024 | 3.81 | 3.86 | 3.75 | 3.83 | 6.12 Million |
| 29 May, 2024 | 3.84 | 3.9 | 3.8 | 3.82 | 7.52 Million |
| 28 May, 2024 | 3.89 | 3.94 | 3.83 | 3.84 | 7.41 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER