Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.39 | 3.48 | 3.37 | 3.37 | 15.9 Million |
| 24 Sep, 2024 | 3.32 | 3.38 | 3.25 | 3.38 | 16.72 Million |
| 23 Sep, 2024 | 3.27 | 3.38 | 3.26 | 3.32 | 14.4 Million |
| 20 Sep, 2024 | 3.21 | 3.26 | 3.21 | 3.25 | 9.18 Million |
| 19 Sep, 2024 | 3.11 | 3.22 | 3.11 | 3.21 | 10.76 Million |
| 18 Sep, 2024 | 3.17 | 3.17 | 3.07 | 3.11 | 7.5 Million |
| 13 Sep, 2024 | 3.22 | 3.23 | 3.15 | 3.15 | 7.77 Million |
| 12 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 8.21 Million |
| 11 Sep, 2024 | 3.22 | 3.22 | 3.17 | 3.19 | 8.21 Million |
| 10 Sep, 2024 | 3.13 | 3.24 | 3.1 | 3.23 | 12.84 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER