Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.22 | 4.39 | 4.2 | 4.36 | 30.21 Million |
| 29 Oct, 2024 | 4.39 | 4.41 | 4.22 | 4.23 | 25.16 Million |
| 28 Oct, 2024 | 4.18 | 4.38 | 4.16 | 4.36 | 29.05 Million |
| 25 Oct, 2024 | 4.14 | 4.24 | 4.14 | 4.2 | 23.08 Million |
| 24 Oct, 2024 | 4.05 | 4.17 | 4.03 | 4.14 | 24.28 Million |
| 23 Oct, 2024 | 4.05 | 4.21 | 3.96 | 4.08 | 36.21 Million |
| 22 Oct, 2024 | 3.95 | 3.99 | 3.89 | 3.98 | 18.42 Million |
| 21 Oct, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 17.07 Million |
| 18 Oct, 2024 | 3.75 | 3.9 | 3.71 | 3.83 | 17.47 Million |
| 17 Oct, 2024 | 3.79 | 3.84 | 3.74 | 3.74 | 12.29 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER