Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.71 | 3.79 | 3.67 | 3.76 | 11.34 Million |
| 15 Oct, 2024 | 3.76 | 3.87 | 3.73 | 3.75 | 14.87 Million |
| 14 Oct, 2024 | 3.69 | 3.79 | 3.63 | 3.78 | 14.46 Million |
| 11 Oct, 2024 | 3.83 | 3.85 | 3.62 | 3.68 | 16.97 Million |
| 10 Oct, 2024 | 3.93 | 4.04 | 3.81 | 3.86 | 21.3 Million |
| 09 Oct, 2024 | 4.15 | 4.15 | 3.89 | 3.89 | 33.76 Million |
| 08 Oct, 2024 | 4.32 | 4.32 | 3.95 | 4.21 | 47.12 Million |
| 30 Sep, 2024 | 3.8 | 3.97 | 3.69 | 3.93 | 39.08 Million |
| 27 Sep, 2024 | 3.49 | 3.68 | 3.48 | 3.61 | 22.38 Million |
| 26 Sep, 2024 | 3.37 | 3.44 | 3.36 | 3.44 | 11.43 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER