Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.13 | 3.18 | 3.09 | 3.14 | 12.84 Million |
| 08 Sep, 2024 | 3.13 | 3.18 | 3.09 | 3.14 | 6.47 Million |
| 06 Sep, 2024 | 3.22 | 3.22 | 3.14 | 3.15 | 7.61 Million |
| 05 Sep, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 8.7 Million |
| 04 Sep, 2024 | 3.18 | 3.21 | 3.14 | 3.15 | 8.7 Million |
| 03 Sep, 2024 | 3.17 | 3.2 | 3.14 | 3.2 | 10.66 Million |
| 02 Sep, 2024 | 3.31 | 3.31 | 3.16 | 3.17 | 10.69 Million |
| 01 Sep, 2024 | 3.31 | 3.31 | 3.16 | 3.17 | 10.69 Million |
| 30 Aug, 2024 | 3.17 | 3.32 | 3.16 | 3.29 | 14.77 Million |
| 29 Aug, 2024 | 3.1 | 3.19 | 3.1 | 3.18 | 14.77 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER