Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.0 | 5.01 | 4.63 | 4.63 | 81.33 Million |
| 31 Dec, 2024 | 5.36 | 5.47 | 5.0 | 5.14 | 105.51 Million |
| 30 Dec, 2024 | 5.37 | 5.89 | 5.37 | 5.55 | 133.67 Million |
| 27 Dec, 2024 | 5.65 | 6.0 | 5.34 | 5.35 | 176.9 Million |
| 26 Dec, 2024 | 4.9 | 5.45 | 4.78 | 5.45 | 54.34 Million |
| 25 Dec, 2024 | 5.2 | 5.2 | 4.66 | 4.95 | 124.63 Million |
| 24 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 28.35 Million |
| 23 Dec, 2024 | 5.26 | 5.26 | 4.7 | 4.71 | 81 Million |
| 20 Dec, 2024 | 4.84 | 5.37 | 4.75 | 5.12 | 103.41 Million |
| 19 Dec, 2024 | 4.62 | 4.92 | 4.56 | 4.88 | 43.8 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER