Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.11 | 3.16 | 3.09 | 3.15 | 6.34 Million |
| 19 Jul, 2024 | 3.08 | 3.12 | 3.03 | 3.1 | 5.58 Million |
| 18 Jul, 2024 | 3.13 | 3.13 | 3.01 | 3.08 | 7.85 Million |
| 17 Jul, 2024 | 3.18 | 3.21 | 3.13 | 3.13 | 6.48 Million |
| 16 Jul, 2024 | 3.21 | 3.25 | 3.17 | 3.21 | 7.4 Million |
| 15 Jul, 2024 | 3.29 | 3.32 | 3.21 | 3.21 | 6.12 Million |
| 12 Jul, 2024 | 3.36 | 3.36 | 3.29 | 3.32 | 5.24 Million |
| 11 Jul, 2024 | 3.24 | 3.34 | 3.24 | 3.33 | 8.31 Million |
| 10 Jul, 2024 | 3.28 | 3.29 | 3.22 | 3.24 | 4.92 Million |
| 09 Jul, 2024 | 3.21 | 3.28 | 3.15 | 3.28 | 6.96 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER