Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.03 | 5.05 | 4.82 | 4.95 | 19.69 Million |
| 01 Mar, 2024 | 4.77 | 4.99 | 4.75 | 4.96 | 27.99 Million |
| 29 Feb, 2024 | 4.56 | 4.78 | 4.55 | 4.78 | 24.06 Million |
| 28 Feb, 2024 | 5.05 | 5.09 | 4.56 | 4.56 | 42.29 Million |
| 27 Feb, 2024 | 4.64 | 4.88 | 4.6 | 4.87 | 21.97 Million |
| 26 Feb, 2024 | 4.61 | 4.7 | 4.54 | 4.61 | 19.65 Million |
| 23 Feb, 2024 | 4.42 | 4.62 | 4.38 | 4.61 | 21.69 Million |
| 22 Feb, 2024 | 4.29 | 4.46 | 4.26 | 4.42 | 18.65 Million |
| 21 Feb, 2024 | 4.19 | 4.39 | 4.17 | 4.24 | 17.02 Million |
| 20 Feb, 2024 | 4.17 | 4.26 | 4.08 | 4.24 | 14.74 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER