Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 36.1 Million |
| 11 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.95 | 26.66 Million |
| 10 Mar, 2025 | 1.94 | 1.99 | 1.93 | 1.95 | 35.39 Million |
| 07 Mar, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 32.11 Million |
| 06 Mar, 2025 | 1.96 | 1.97 | 1.93 | 1.97 | 36.37 Million |
| 05 Mar, 2025 | 1.97 | 1.98 | 1.92 | 1.96 | 35.58 Million |
| 04 Mar, 2025 | 1.96 | 1.98 | 1.94 | 1.97 | 30.04 Million |
| 03 Mar, 2025 | 1.98 | 2.0 | 1.96 | 1.97 | 42.14 Million |
| 28 Feb, 2025 | 2.04 | 2.05 | 1.98 | 1.98 | 65.97 Million |
| 27 Feb, 2025 | 2.02 | 2.13 | 2.01 | 2.05 | 114.7 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT