Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.86 | 1.9 | 1.86 | 1.88 | 20.72 Million |
| 25 Mar, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 19.52 Million |
| 24 Mar, 2025 | 1.92 | 1.93 | 1.83 | 1.87 | 52.7 Million |
| 21 Mar, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 37.34 Million |
| 20 Mar, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 27.01 Million |
| 19 Mar, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 29.55 Million |
| 18 Mar, 2025 | 1.99 | 1.99 | 1.93 | 1.94 | 44.72 Million |
| 17 Mar, 2025 | 1.94 | 2.02 | 1.94 | 1.97 | 69.26 Million |
| 14 Mar, 2025 | 1.91 | 1.94 | 1.9 | 1.94 | 36.44 Million |
| 13 Mar, 2025 | 1.95 | 1.95 | 1.89 | 1.91 | 43.29 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT