Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 2.42
(-1.63%)
CNY 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.95 | 1.98 | 1.9 | 1.91 | 42.64 Million |
| 20 Nov, 2024 | 1.93 | 1.96 | 1.91 | 1.96 | 50.56 Million |
| 19 Nov, 2024 | 1.95 | 1.96 | 1.87 | 1.93 | 57.73 Million |
| 18 Nov, 2024 | 1.9 | 2.01 | 1.88 | 1.95 | 88.36 Million |
| 15 Nov, 2024 | 1.94 | 1.96 | 1.88 | 1.88 | 57.43 Million |
| 14 Nov, 2024 | 1.99 | 2.02 | 1.94 | 1.95 | 60.62 Million |
| 13 Nov, 2024 | 2.03 | 2.05 | 1.95 | 1.98 | 73.96 Million |
| 12 Nov, 2024 | 2.09 | 2.11 | 2.0 | 2.03 | 98.8 Million |
| 11 Nov, 2024 | 2.16 | 2.28 | 2.07 | 2.1 | 153.41 Million |
| 08 Nov, 2024 | 2.1 | 2.26 | 1.99 | 2.14 | 192.05 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT