Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.8 | 1.8 | 1.72 | 1.75 | 3.69 Million |
| 19 Jun, 2025 | 1.8 | 1.8 | 1.74 | 1.75 | 996 Thousand |
| 18 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.76 | 1.61 Million |
| 17 Jun, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 992.6 Thousand |
| 16 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.76 | 2.21 Million |
| 13 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.77 | 28.36 Million |
| 12 Jun, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 21.2 Million |
| 11 Jun, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 23.86 Million |
| 10 Jun, 2025 | 1.86 | 1.87 | 1.79 | 1.82 | 32.01 Million |
| 09 Jun, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 34.8 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT