Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 31.97 Million |
| 05 Jun, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | 29.24 Million |
| 04 Jun, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 30.91 Million |
| 03 Jun, 2025 | 1.77 | 1.81 | 1.76 | 1.8 | 28.69 Million |
| 30 May, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 22.73 Million |
| 29 May, 2025 | 1.76 | 1.82 | 1.75 | 1.8 | 35.71 Million |
| 28 May, 2025 | 1.78 | 1.8 | 1.75 | 1.77 | 22.03 Million |
| 27 May, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 24.89 Million |
| 26 May, 2025 | 1.75 | 1.78 | 1.73 | 1.77 | 32.12 Million |
| 23 May, 2025 | 1.84 | 1.85 | 1.74 | 1.75 | 72.65 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT