Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 2.42
(-1.63%)
CNY 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.94 | 1.96 | 1.88 | 1.88 | 57.43 Million |
| 14 Nov, 2024 | 1.99 | 2.02 | 1.94 | 1.95 | 60.62 Million |
| 13 Nov, 2024 | 2.03 | 2.05 | 1.95 | 1.98 | 73.96 Million |
| 12 Nov, 2024 | 2.09 | 2.11 | 2.0 | 2.03 | 98.8 Million |
| 11 Nov, 2024 | 2.16 | 2.28 | 2.07 | 2.1 | 153.41 Million |
| 08 Nov, 2024 | 2.1 | 2.26 | 1.99 | 2.14 | 192.05 Million |
| 07 Nov, 2024 | 1.97 | 2.1 | 1.92 | 2.05 | 105.07 Million |
| 06 Nov, 2024 | 1.93 | 2.02 | 1.91 | 1.97 | 119.1 Million |
| 05 Nov, 2024 | 1.8 | 1.97 | 1.79 | 1.92 | 100.69 Million |
| 04 Nov, 2024 | 1.77 | 1.81 | 1.76 | 1.8 | 38.56 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT