Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2.02 | 2.13 | 2.01 | 2.05 | 114.7 Million |
| 26 Feb, 2025 | 1.98 | 2.02 | 1.98 | 2.0 | 46.22 Million |
| 25 Feb, 2025 | 1.99 | 2.05 | 1.97 | 1.98 | 67.09 Million |
| 24 Feb, 2025 | 1.97 | 2.04 | 1.95 | 2.0 | 47.77 Million |
| 21 Feb, 2025 | 2.0 | 2.01 | 1.96 | 1.98 | 46.96 Million |
| 20 Feb, 2025 | 2.0 | 2.02 | 1.98 | 2.0 | 32.38 Million |
| 19 Feb, 2025 | 1.98 | 2.01 | 1.96 | 2.0 | 33.93 Million |
| 18 Feb, 2025 | 2.05 | 2.06 | 1.97 | 1.98 | 60.53 Million |
| 17 Feb, 2025 | 2.02 | 2.12 | 2.0 | 2.06 | 65.77 Million |
| 14 Feb, 2025 | 2.08 | 2.08 | 2.01 | 2.02 | 58.4 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT