Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.03 | 2.05 | 1.99 | 2.04 | 38.61 Million |
| 11 Feb, 2025 | 2.07 | 2.08 | 2.01 | 2.04 | 49.17 Million |
| 10 Feb, 2025 | 2.01 | 2.07 | 2.01 | 2.06 | 49.17 Million |
| 07 Feb, 2025 | 1.97 | 2.04 | 1.96 | 2.01 | 56.58 Million |
| 06 Feb, 2025 | 1.95 | 1.98 | 1.9 | 1.98 | 49.7 Million |
| 05 Feb, 2025 | 1.95 | 1.99 | 1.93 | 1.96 | 28.72 Million |
| 27 Jan, 2025 | 1.97 | 2.0 | 1.94 | 1.94 | 25.75 Million |
| 24 Jan, 2025 | 1.95 | 1.98 | 1.92 | 1.96 | 34.51 Million |
| 23 Jan, 2025 | 2.01 | 2.02 | 1.95 | 1.95 | 43.99 Million |
| 22 Jan, 2025 | 1.99 | 2.0 | 1.96 | 1.98 | 32.05 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT