Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.09 | 5.11 | 4.96 | 5.0 | 7.27 Million |
| 04 Jan, 2024 | 5.11 | 5.13 | 5.05 | 5.09 | 7.44 Million |
| 03 Jan, 2024 | 5.08 | 5.09 | 5.04 | 5.07 | 6.68 Million |
| 02 Jan, 2024 | 5.07 | 5.11 | 5.03 | 5.07 | 7.21 Million |
| 29 Dec, 2023 | 4.98 | 5.08 | 4.96 | 5.06 | 9.7 Million |
| 28 Dec, 2023 | 4.82 | 5.0 | 4.82 | 4.98 | 10.14 Million |
| 27 Dec, 2023 | 4.83 | 4.87 | 4.79 | 4.84 | 4.54 Million |
| 26 Dec, 2023 | 4.89 | 4.93 | 4.78 | 4.79 | 6.48 Million |
| 25 Dec, 2023 | 4.85 | 5.0 | 4.82 | 4.92 | 9.17 Million |
| 22 Dec, 2023 | 4.98 | 4.98 | 4.8 | 4.85 | 9.86 Million |
APN
CLW
601827
NVNI
IC8
1020