Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.99 | 5.4 | 4.9 | 5.12 | 35.11 Million |
| 06 Dec, 2023 | 4.93 | 5.07 | 4.9 | 4.96 | 8.49 Million |
| 05 Dec, 2023 | 4.96 | 4.99 | 4.92 | 4.93 | 6.33 Million |
| 04 Dec, 2023 | 4.91 | 5.01 | 4.9 | 4.97 | 8.43 Million |
| 01 Dec, 2023 | 4.91 | 4.95 | 4.88 | 4.91 | 7.4 Million |
| 30 Nov, 2023 | 4.94 | 4.97 | 4.87 | 4.94 | 7.75 Million |
| 29 Nov, 2023 | 4.93 | 4.99 | 4.93 | 4.96 | 7.29 Million |
| 28 Nov, 2023 | 5.0 | 5.03 | 4.94 | 4.96 | 8.41 Million |
| 27 Nov, 2023 | 4.86 | 5.01 | 4.86 | 4.98 | 11.85 Million |
| 24 Nov, 2023 | 5.08 | 5.09 | 4.9 | 4.92 | 15.36 Million |
APN
CLW
601827
NVNI
IC8
1020