Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.9 | 4.98 | 4.81 | 4.97 | 9.32 Million |
| 20 Dec, 2023 | 4.97 | 5.01 | 4.9 | 4.92 | 6.12 Million |
| 19 Dec, 2023 | 4.92 | 4.97 | 4.87 | 4.96 | 8.05 Million |
| 18 Dec, 2023 | 5.05 | 5.05 | 4.9 | 4.93 | 10.05 Million |
| 15 Dec, 2023 | 5.05 | 5.12 | 5.03 | 5.05 | 8.89 Million |
| 14 Dec, 2023 | 5.14 | 5.14 | 5.04 | 5.06 | 8.95 Million |
| 13 Dec, 2023 | 5.06 | 5.14 | 5.04 | 5.06 | 11.83 Million |
| 12 Dec, 2023 | 5.07 | 5.14 | 5.03 | 5.09 | 18.48 Million |
| 11 Dec, 2023 | 4.9 | 5.2 | 4.86 | 5.07 | 25.74 Million |
| 08 Dec, 2023 | 5.04 | 5.09 | 4.88 | 4.95 | 29.06 Million |
APN
CLW
601827
NVNI
IC8
1020