Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)

CNY 5.45

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.54 6.54 6.54 6.54 -
28 May, 2025 6.54 6.54 6.54 6.54 -
27 May, 2025 6.54 6.54 6.54 6.54 -
26 May, 2025 6.54 6.54 6.54 6.54 -
23 May, 2025 6.61 6.71 6.45 6.54 31.45 Million
22 May, 2025 6.25 6.75 6.13 6.55 44.92 Million
21 May, 2025 6.32 6.36 6.16 6.2 27.41 Million
20 May, 2025 6.05 6.25 6.04 6.18 28.95 Million
19 May, 2025 5.65 5.98 5.58 5.97 24.61 Million
16 May, 2025 5.56 5.7 5.55 5.62 9.27 Million