Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.93 | 4.99 | 4.61 | 4.65 | 14.65 Million |
| 02 Jan, 2025 | 5.18 | 5.18 | 4.9 | 4.93 | 13.48 Million |
| 31 Dec, 2024 | 5.4 | 5.4 | 5.13 | 5.16 | 8.85 Million |
| 30 Dec, 2024 | 5.2 | 5.37 | 5.11 | 5.22 | 10.96 Million |
| 27 Dec, 2024 | 5.27 | 5.36 | 5.18 | 5.2 | 11.21 Million |
| 26 Dec, 2024 | 5.09 | 5.27 | 5.04 | 5.27 | 15.38 Million |
| 25 Dec, 2024 | 5.36 | 5.37 | 5.01 | 5.08 | 18.68 Million |
| 24 Dec, 2024 | 5.23 | 5.4 | 5.2 | 5.36 | 14.15 Million |
| 23 Dec, 2024 | 5.64 | 5.66 | 5.21 | 5.23 | 22.26 Million |
| 20 Dec, 2024 | 5.47 | 5.67 | 5.46 | 5.62 | 22.76 Million |
APN
CLW
601827
NVNI
IC8
1020