Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.45
(2.83%)
CNY 5.45
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.86 | 5.93 | 5.66 | 5.75 | 20.56 Million |
| 09 May, 2025 | 5.78 | 5.89 | 5.7 | 5.81 | 15.32 Million |
| 08 May, 2025 | 5.76 | 5.86 | 5.73 | 5.79 | 12.29 Million |
| 07 May, 2025 | 5.77 | 5.87 | 5.69 | 5.77 | 20.08 Million |
| 06 May, 2025 | 5.49 | 5.79 | 5.42 | 5.77 | 29.08 Million |
| 30 Apr, 2025 | 5.38 | 5.55 | 5.33 | 5.45 | 18.08 Million |
| 29 Apr, 2025 | 5.16 | 5.33 | 5.11 | 5.3 | 11.6 Million |
| 28 Apr, 2025 | 5.19 | 5.19 | 5.06 | 5.15 | 6.6 Million |
| 25 Apr, 2025 | 5.27 | 5.27 | 5.17 | 5.19 | 6.84 Million |
| 24 Apr, 2025 | 5.21 | 5.35 | 5.21 | 5.23 | 8.17 Million |
APN
CLW
601827
NVNI
IC8
1020