CNY 5.45
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.25 | 6.75 | 6.13 | 6.55 | 44.92 Million |
21 May, 2025 | 6.32 | 6.36 | 6.16 | 6.2 | 27.41 Million |
20 May, 2025 | 6.05 | 6.25 | 6.04 | 6.18 | 28.95 Million |
19 May, 2025 | 5.65 | 5.98 | 5.58 | 5.97 | 24.61 Million |
16 May, 2025 | 5.56 | 5.7 | 5.55 | 5.62 | 9.27 Million |
15 May, 2025 | 5.61 | 5.65 | 5.52 | 5.59 | 7.27 Million |
14 May, 2025 | 5.7 | 5.75 | 5.54 | 5.59 | 15.22 Million |
13 May, 2025 | 5.78 | 5.83 | 5.7 | 5.71 | 11.61 Million |
12 May, 2025 | 5.86 | 5.93 | 5.66 | 5.75 | 20.56 Million |
09 May, 2025 | 5.78 | 5.89 | 5.7 | 5.81 | 15.32 Million |
APN
CLW
601827
NVNI
IC8
1020