Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.36 | 5.43 | 5.26 | 5.42 | 12.9 Million |
| 18 Dec, 2024 | 5.41 | 5.55 | 5.32 | 5.46 | 15.57 Million |
| 17 Dec, 2024 | 5.72 | 5.77 | 5.37 | 5.41 | 23.03 Million |
| 16 Dec, 2024 | 5.89 | 6.1 | 5.74 | 5.78 | 30.1 Million |
| 13 Dec, 2024 | 5.87 | 5.94 | 5.7 | 5.75 | 33.7 Million |
| 12 Dec, 2024 | 5.78 | 6.06 | 5.76 | 5.89 | 44.97 Million |
| 11 Dec, 2024 | 5.7 | 5.9 | 5.66 | 5.8 | 57.86 Million |
| 10 Dec, 2024 | 5.93 | 6.4 | 5.84 | 5.88 | 107.42 Million |
| 09 Dec, 2024 | 5.29 | 5.82 | 5.25 | 5.82 | 31.42 Million |
| 06 Dec, 2024 | 5.02 | 5.34 | 5.02 | 5.29 | 37.87 Million |
APN
CLW
601827
NVNI
IC8
1020