Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.45
(2.83%)
CNY 5.45
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.65 | 5.98 | 5.58 | 5.97 | 24.61 Million |
| 16 May, 2025 | 5.56 | 5.7 | 5.55 | 5.62 | 9.27 Million |
| 15 May, 2025 | 5.61 | 5.65 | 5.52 | 5.59 | 7.27 Million |
| 14 May, 2025 | 5.7 | 5.75 | 5.54 | 5.59 | 15.22 Million |
| 13 May, 2025 | 5.78 | 5.83 | 5.7 | 5.71 | 11.61 Million |
| 12 May, 2025 | 5.86 | 5.93 | 5.66 | 5.75 | 20.56 Million |
| 09 May, 2025 | 5.78 | 5.89 | 5.7 | 5.81 | 15.32 Million |
| 08 May, 2025 | 5.76 | 5.86 | 5.73 | 5.79 | 12.29 Million |
| 07 May, 2025 | 5.77 | 5.87 | 5.69 | 5.77 | 20.08 Million |
| 06 May, 2025 | 5.49 | 5.79 | 5.42 | 5.77 | 29.08 Million |
APN
CLW
601827
NVNI
IC8
1020