CNY 5.45
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 5.77 | 5.87 | 5.69 | 5.77 | 20.08 Million |
06 May, 2025 | 5.49 | 5.79 | 5.42 | 5.77 | 29.08 Million |
30 Apr, 2025 | 5.38 | 5.55 | 5.33 | 5.45 | 18.08 Million |
29 Apr, 2025 | 5.16 | 5.33 | 5.11 | 5.3 | 11.6 Million |
28 Apr, 2025 | 5.19 | 5.19 | 5.06 | 5.15 | 6.6 Million |
25 Apr, 2025 | 5.27 | 5.27 | 5.17 | 5.19 | 6.84 Million |
24 Apr, 2025 | 5.21 | 5.35 | 5.21 | 5.23 | 8.17 Million |
23 Apr, 2025 | 5.29 | 5.35 | 5.21 | 5.23 | 9.83 Million |
22 Apr, 2025 | 5.3 | 5.32 | 5.27 | 5.29 | 5.01 Million |
21 Apr, 2025 | 5.28 | 5.33 | 5.23 | 5.31 | 5.31 Million |
APN
CLW
601827
NVNI
IC8
1020