Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.73 | 4.78 | 4.65 | 4.72 | 9.74 Million |
| 20 Nov, 2024 | 4.71 | 4.81 | 4.63 | 4.74 | 14.39 Million |
| 19 Nov, 2024 | 4.71 | 4.77 | 4.61 | 4.73 | 15.32 Million |
| 18 Nov, 2024 | 4.95 | 5.03 | 4.7 | 4.75 | 17.18 Million |
| 15 Nov, 2024 | 5.17 | 5.26 | 4.95 | 4.95 | 19.71 Million |
| 14 Nov, 2024 | 5.11 | 5.35 | 5.07 | 5.18 | 19.19 Million |
| 13 Nov, 2024 | 5.18 | 5.27 | 5.03 | 5.13 | 12.45 Million |
| 12 Nov, 2024 | 5.07 | 5.3 | 5.02 | 5.2 | 24.74 Million |
| 11 Nov, 2024 | 5.03 | 5.15 | 4.96 | 5.07 | 12.42 Million |
| 08 Nov, 2024 | 5.1 | 5.18 | 4.95 | 5.03 | 20.52 Million |
APN
CLW
601827
NVNI
IC8
1020