Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.08 | 5.13 | 5.03 | 5.09 | 13.43 Million |
| 06 Nov, 2024 | 5.22 | 5.23 | 5.05 | 5.08 | 16.7 Million |
| 05 Nov, 2024 | 4.94 | 5.27 | 4.94 | 5.2 | 27.95 Million |
| 04 Nov, 2024 | 4.91 | 5.03 | 4.87 | 4.96 | 13.83 Million |
| 01 Nov, 2024 | 5.14 | 5.17 | 4.9 | 4.95 | 19.98 Million |
| 31 Oct, 2024 | 5.25 | 5.31 | 5.13 | 5.15 | 21.42 Million |
| 30 Oct, 2024 | 5.02 | 5.21 | 5.01 | 5.21 | 21.45 Million |
| 29 Oct, 2024 | 5.02 | 5.31 | 4.95 | 5.09 | 30.46 Million |
| 28 Oct, 2024 | 4.63 | 5.03 | 4.63 | 5.02 | 36.33 Million |
| 25 Oct, 2024 | 4.52 | 4.73 | 4.51 | 4.66 | 19.63 Million |
APN
CLW
601827
NVNI
IC8
1020