Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.05 | 4.23 | 3.99 | 4.16 | 21.58 Million |
| 09 Oct, 2024 | 4.42 | 4.43 | 4.03 | 4.03 | 27.47 Million |
| 08 Oct, 2024 | 4.81 | 4.81 | 4.31 | 4.48 | 35.69 Million |
| 30 Sep, 2024 | 4.22 | 4.47 | 4.14 | 4.4 | 40.38 Million |
| 27 Sep, 2024 | 4.13 | 4.19 | 4.08 | 4.13 | 15.22 Million |
| 26 Sep, 2024 | 4.18 | 4.22 | 4.07 | 4.1 | 14.07 Million |
| 25 Sep, 2024 | 4.14 | 4.22 | 4.13 | 4.14 | 9.19 Million |
| 24 Sep, 2024 | 4.05 | 4.14 | 4.01 | 4.14 | 10.47 Million |
| 23 Sep, 2024 | 4.06 | 4.11 | 4.0 | 4.06 | 10.23 Million |
| 20 Sep, 2024 | 4.06 | 4.17 | 4.03 | 4.07 | 10.44 Million |
APN
CLW
601827
NVNI
IC8
1020