Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.46 | 3.54 | 3.41 | 3.49 | 22.87 Million |
| 03 Sep, 2024 | 3.4 | 3.57 | 3.37 | 3.46 | 19.59 Million |
| 02 Sep, 2024 | 3.39 | 3.45 | 3.33 | 3.38 | 19.59 Million |
| 01 Sep, 2024 | 3.39 | 3.45 | 3.33 | 3.38 | 12.94 Million |
| 30 Aug, 2024 | 3.38 | 3.44 | 3.36 | 3.4 | 17.74 Million |
| 29 Aug, 2024 | 3.44 | 3.47 | 3.37 | 3.39 | 24.77 Million |
| 28 Aug, 2024 | 3.5 | 3.77 | 3.43 | 3.47 | 55.38 Million |
| 27 Aug, 2024 | 3.23 | 3.51 | 3.17 | 3.51 | 55.38 Million |
| 26 Aug, 2024 | 2.98 | 3.24 | 2.98 | 3.19 | 36.5 Million |
| 25 Aug, 2024 | 2.98 | 3.24 | 2.98 | 3.19 | 17.99 Million |
APN
CLW
601827
NVNI
IC8
1020