Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.07 | 3.1 | 3.02 | 3.04 | 6.36 Million |
| 11 Aug, 2024 | 3.07 | 3.1 | 3.02 | 3.04 | 5.37 Million |
| 09 Aug, 2024 | 3.1 | 3.12 | 3.05 | 3.07 | 7.4 Million |
| 08 Aug, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 8.26 Million |
| 07 Aug, 2024 | 3.13 | 3.18 | 3.1 | 3.16 | 9.77 Million |
| 06 Aug, 2024 | 3.12 | 3.17 | 3.1 | 3.16 | 12.6 Million |
| 05 Aug, 2024 | 3.17 | 3.21 | 3.1 | 3.13 | 14.82 Million |
| 02 Aug, 2024 | 3.3 | 3.35 | 3.17 | 3.2 | 28.78 Million |
| 01 Aug, 2024 | 3.08 | 3.38 | 3.08 | 3.38 | 22 Million |
| 31 Jul, 2024 | 3.06 | 3.09 | 3.02 | 3.07 | 5.25 Million |
APN
CLW
601827
NVNI
IC8
1020