Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.96 | 3.0 | 2.91 | 2.97 | 4.08 Million |
| 22 Aug, 2024 | 3.09 | 3.09 | 2.98 | 2.98 | 4.08 Million |
| 21 Aug, 2024 | 2.99 | 3.1 | 2.98 | 3.04 | 5.75 Million |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.01 | 3.02 | 5.87 Million |
| 19 Aug, 2024 | 3.03 | 3.12 | 2.99 | 3.12 | 9.52 Million |
| 18 Aug, 2024 | 3.03 | 3.12 | 2.99 | 3.12 | 9.52 Million |
| 16 Aug, 2024 | 3.07 | 3.09 | 3.02 | 3.02 | 5.3 Million |
| 15 Aug, 2024 | 3.05 | 3.08 | 3.0 | 3.07 | 5.3 Million |
| 14 Aug, 2024 | 3.08 | 3.09 | 3.04 | 3.06 | 5.05 Million |
| 13 Aug, 2024 | 3.01 | 3.07 | 2.98 | 3.07 | 6.36 Million |
APN
CLW
601827
NVNI
IC8
1020