Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.02 | 3.06 | 3.01 | 3.04 | 4.33 Million |
| 29 Jul, 2024 | 2.99 | 3.08 | 2.99 | 3.02 | 3.68 Million |
| 26 Jul, 2024 | 2.94 | 3.0 | 2.93 | 2.99 | 3.5 Million |
| 25 Jul, 2024 | 2.9 | 2.98 | 2.87 | 2.94 | 3.53 Million |
| 24 Jul, 2024 | 2.98 | 3.03 | 2.9 | 2.91 | 5.46 Million |
| 23 Jul, 2024 | 3.01 | 3.09 | 2.97 | 2.98 | 9.29 Million |
| 22 Jul, 2024 | 2.87 | 3.1 | 2.84 | 3.03 | 12.97 Million |
| 19 Jul, 2024 | 2.83 | 2.87 | 2.74 | 2.86 | 5.29 Million |
| 18 Jul, 2024 | 2.85 | 2.85 | 2.76 | 2.83 | 5.54 Million |
| 17 Jul, 2024 | 2.9 | 2.91 | 2.83 | 2.85 | 4.48 Million |
APN
CLW
601827
NVNI
IC8
1020