Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.99 | 3.0 | 2.87 | 2.99 | 7.83 Million |
| 08 Jul, 2024 | 3.07 | 3.09 | 2.98 | 2.98 | 4.37 Million |
| 05 Jul, 2024 | 3.02 | 3.09 | 3.0 | 3.08 | 3.68 Million |
| 04 Jul, 2024 | 3.11 | 3.14 | 3.03 | 3.04 | 5.27 Million |
| 03 Jul, 2024 | 3.17 | 3.17 | 3.12 | 3.13 | 3.14 Million |
| 02 Jul, 2024 | 3.1 | 3.16 | 3.07 | 3.15 | 5.02 Million |
| 01 Jul, 2024 | 3.12 | 3.17 | 3.06 | 3.1 | 4.29 Million |
| 28 Jun, 2024 | 3.08 | 3.17 | 3.07 | 3.12 | 4.9 Million |
| 27 Jun, 2024 | 3.16 | 3.2 | 3.07 | 3.08 | 5.12 Million |
| 26 Jun, 2024 | 3.07 | 3.18 | 3.02 | 3.16 | 3.79 Million |
APN
CLW
601827
NVNI
IC8
1020