Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.04 | 3.13 | 3.02 | 3.07 | 5.11 Million |
| 24 Jun, 2024 | 3.16 | 3.19 | 3.02 | 3.04 | 6.19 Million |
| 21 Jun, 2024 | 3.18 | 3.2 | 3.11 | 3.16 | 3.32 Million |
| 20 Jun, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 4.6 Million |
| 19 Jun, 2024 | 3.25 | 3.29 | 3.23 | 3.26 | 3.79 Million |
| 18 Jun, 2024 | 3.16 | 3.27 | 3.13 | 3.25 | 6.23 Million |
| 17 Jun, 2024 | 3.18 | 3.21 | 3.13 | 3.14 | 3.9 Million |
| 14 Jun, 2024 | 3.17 | 3.23 | 3.14 | 3.19 | 4.14 Million |
| 13 Jun, 2024 | 3.24 | 3.26 | 3.16 | 3.19 | 4.56 Million |
| 12 Jun, 2024 | 3.18 | 3.24 | 3.17 | 3.23 | 4.2 Million |
APN
CLW
601827
NVNI
IC8
1020