Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.18 | 3.24 | 3.17 | 3.23 | 4.2 Million |
| 11 Jun, 2024 | 3.25 | 3.29 | 3.13 | 3.19 | 5.63 Million |
| 07 Jun, 2024 | 3.1 | 3.28 | 3.1 | 3.26 | 9.6 Million |
| 06 Jun, 2024 | 3.27 | 3.32 | 3.02 | 3.06 | 11.6 Million |
| 05 Jun, 2024 | 3.38 | 3.4 | 3.26 | 3.27 | 8.04 Million |
| 04 Jun, 2024 | 3.46 | 3.46 | 3.34 | 3.39 | 6.72 Million |
| 03 Jun, 2024 | 3.64 | 3.64 | 3.44 | 3.48 | 8.62 Million |
| 31 May, 2024 | 3.64 | 3.65 | 3.59 | 3.62 | 3.12 Million |
| 30 May, 2024 | 3.72 | 3.73 | 3.62 | 3.62 | 4.93 Million |
| 29 May, 2024 | 3.66 | 3.75 | 3.65 | 3.7 | 5.71 Million |
APN
CLW
601827
NVNI
IC8
1020