Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.68 | 3.71 | 3.62 | 3.65 | 4.27 Million |
| 24 May, 2024 | 3.66 | 3.77 | 3.65 | 3.69 | 5.74 Million |
| 23 May, 2024 | 3.77 | 3.78 | 3.67 | 3.67 | 5.09 Million |
| 22 May, 2024 | 3.81 | 3.83 | 3.75 | 3.76 | 4.78 Million |
| 21 May, 2024 | 3.8 | 3.82 | 3.72 | 3.78 | 5.7 Million |
| 20 May, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 5.45 Million |
| 17 May, 2024 | 3.72 | 3.8 | 3.69 | 3.8 | 6.81 Million |
| 16 May, 2024 | 3.7 | 3.78 | 3.7 | 3.71 | 5.46 Million |
| 15 May, 2024 | 3.81 | 3.82 | 3.72 | 3.72 | 6.83 Million |
| 14 May, 2024 | 3.73 | 3.86 | 3.69 | 3.81 | 10.09 Million |
APN
CLW
601827
NVNI
IC8
1020