Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 5.57 Million |
| 23 Apr, 2024 | 3.39 | 3.49 | 3.39 | 3.44 | 6.13 Million |
| 22 Apr, 2024 | 3.52 | 3.54 | 3.38 | 3.43 | 15.85 Million |
| 19 Apr, 2024 | 3.53 | 3.88 | 3.5 | 3.6 | 22.93 Million |
| 18 Apr, 2024 | 3.7 | 3.7 | 3.51 | 3.53 | 6.72 Million |
| 17 Apr, 2024 | 3.33 | 3.63 | 3.33 | 3.59 | 10.67 Million |
| 16 Apr, 2024 | 3.63 | 3.63 | 3.28 | 3.3 | 11.87 Million |
| 15 Apr, 2024 | 3.85 | 3.88 | 3.54 | 3.6 | 11.31 Million |
| 12 Apr, 2024 | 3.92 | 3.95 | 3.82 | 3.84 | 6.6 Million |
| 11 Apr, 2024 | 3.81 | 3.96 | 3.77 | 3.92 | 7.63 Million |
APN
CLW
601827
NVNI
IC8
1020