Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.06 | 4.08 | 3.97 | 3.98 | 6.59 Million |
| 22 Mar, 2024 | 4.12 | 4.12 | 4.01 | 4.07 | 7.53 Million |
| 21 Mar, 2024 | 4.11 | 4.14 | 4.07 | 4.11 | 7.36 Million |
| 20 Mar, 2024 | 4.08 | 4.11 | 4.06 | 4.1 | 7.07 Million |
| 19 Mar, 2024 | 4.11 | 4.18 | 4.09 | 4.1 | 11.03 Million |
| 18 Mar, 2024 | 4.13 | 4.13 | 4.07 | 4.11 | 10.06 Million |
| 15 Mar, 2024 | 4.04 | 4.13 | 4.0 | 4.09 | 13.16 Million |
| 14 Mar, 2024 | 4.04 | 4.26 | 3.97 | 4.13 | 19.86 Million |
| 13 Mar, 2024 | 4.08 | 4.1 | 4.0 | 4.01 | 10.35 Million |
| 12 Mar, 2024 | 4.1 | 4.13 | 4.03 | 4.09 | 15.13 Million |
APN
CLW
601827
NVNI
IC8
1020