Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.76 | 3.9 | 3.75 | 3.84 | 11.13 Million |
| 23 Feb, 2024 | 3.59 | 3.73 | 3.56 | 3.73 | 9.25 Million |
| 22 Feb, 2024 | 3.64 | 3.68 | 3.55 | 3.59 | 7.06 Million |
| 21 Feb, 2024 | 3.47 | 3.62 | 3.45 | 3.55 | 10.74 Million |
| 20 Feb, 2024 | 3.42 | 3.5 | 3.35 | 3.47 | 7.66 Million |
| 19 Feb, 2024 | 3.35 | 3.45 | 3.32 | 3.4 | 10.45 Million |
| 08 Feb, 2024 | 3.08 | 3.29 | 2.9 | 3.29 | 15.63 Million |
| 07 Feb, 2024 | 3.25 | 3.26 | 3.01 | 3.07 | 16.54 Million |
| 06 Feb, 2024 | 3.11 | 3.4 | 3.06 | 3.25 | 16.8 Million |
| 05 Feb, 2024 | 3.76 | 3.76 | 3.38 | 3.38 | 14.26 Million |
APN
CLW
601827
NVNI
IC8
1020