Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.64 | 4.67 | 4.57 | 4.6 | 5.52 Million |
| 18 Jan, 2024 | 4.71 | 4.76 | 4.49 | 4.64 | 10.64 Million |
| 17 Jan, 2024 | 4.85 | 4.88 | 4.73 | 4.75 | 6.9 Million |
| 16 Jan, 2024 | 4.94 | 4.96 | 4.8 | 4.86 | 7.79 Million |
| 15 Jan, 2024 | 4.96 | 4.97 | 4.91 | 4.94 | 5.59 Million |
| 12 Jan, 2024 | 4.99 | 5.05 | 4.96 | 4.96 | 6.39 Million |
| 11 Jan, 2024 | 4.94 | 5.02 | 4.91 | 5.01 | 6.57 Million |
| 10 Jan, 2024 | 4.93 | 4.96 | 4.85 | 4.92 | 6.13 Million |
| 09 Jan, 2024 | 4.92 | 5.02 | 4.9 | 4.94 | 6.52 Million |
| 08 Jan, 2024 | 5.02 | 5.03 | 4.91 | 4.92 | 4.64 Million |
APN
CLW
601827
NVNI
IC8
1020