Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.06 | 4.1 | 3.66 | 3.76 | 14.18 Million |
| 01 Feb, 2024 | 4.13 | 4.17 | 3.99 | 4.07 | 8.27 Million |
| 31 Jan, 2024 | 4.3 | 4.35 | 4.11 | 4.12 | 7.91 Million |
| 30 Jan, 2024 | 4.46 | 4.5 | 4.31 | 4.31 | 6.22 Million |
| 29 Jan, 2024 | 4.66 | 4.66 | 4.46 | 4.51 | 6.53 Million |
| 26 Jan, 2024 | 4.55 | 4.66 | 4.5 | 4.59 | 6.79 Million |
| 25 Jan, 2024 | 4.41 | 4.55 | 4.37 | 4.55 | 7.29 Million |
| 24 Jan, 2024 | 4.26 | 4.38 | 4.18 | 4.37 | 9.34 Million |
| 23 Jan, 2024 | 4.31 | 4.31 | 4.16 | 4.26 | 8.84 Million |
| 22 Jan, 2024 | 4.59 | 4.64 | 4.26 | 4.32 | 9 Million |
APN
CLW
601827
NVNI
IC8
1020