Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.11 | 4.17 | 4.02 | 4.1 | 19.1 Million |
| 08 Mar, 2024 | 4.11 | 4.22 | 3.98 | 4.04 | 41.71 Million |
| 07 Mar, 2024 | 4.03 | 4.2 | 4.03 | 4.2 | 37.24 Million |
| 06 Mar, 2024 | 3.76 | 3.84 | 3.75 | 3.82 | 5.73 Million |
| 05 Mar, 2024 | 3.84 | 3.87 | 3.75 | 3.75 | 6.31 Million |
| 04 Mar, 2024 | 3.84 | 3.91 | 3.79 | 3.87 | 9.41 Million |
| 01 Mar, 2024 | 3.76 | 3.86 | 3.76 | 3.82 | 6.7 Million |
| 29 Feb, 2024 | 3.62 | 3.78 | 3.55 | 3.77 | 8.87 Million |
| 28 Feb, 2024 | 3.96 | 4.02 | 3.61 | 3.62 | 16.23 Million |
| 27 Feb, 2024 | 3.84 | 3.92 | 3.77 | 3.92 | 7.05 Million |
APN
CLW
601827
NVNI
IC8
1020