Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.59 | 4.62 | 4.55 | 4.57 | 4.78 Million |
| 19 Sep, 2023 | 4.7 | 4.71 | 4.58 | 4.61 | 8.04 Million |
| 18 Sep, 2023 | 4.54 | 4.76 | 4.49 | 4.7 | 13.18 Million |
| 15 Sep, 2023 | 4.52 | 4.57 | 4.5 | 4.54 | 5.06 Million |
| 14 Sep, 2023 | 4.6 | 4.6 | 4.5 | 4.51 | 5.67 Million |
APN
CLW
601827
NVNI
IC8
1020