Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.81 | 3.96 | 3.77 | 3.92 | 7.63 Million |
| 10 Apr, 2024 | 3.94 | 3.97 | 3.8 | 3.86 | 6.78 Million |
| 09 Apr, 2024 | 4.06 | 4.08 | 3.91 | 3.96 | 8.54 Million |
| 08 Apr, 2024 | 4.01 | 4.01 | 3.85 | 3.88 | 7.45 Million |
| 03 Apr, 2024 | 4.07 | 4.07 | 3.96 | 3.98 | 7.17 Million |
| 02 Apr, 2024 | 4.08 | 4.15 | 4.05 | 4.07 | 6.95 Million |
| 01 Apr, 2024 | 3.99 | 4.08 | 3.97 | 4.08 | 6.8 Million |
| 29 Mar, 2024 | 3.9 | 3.95 | 3.87 | 3.95 | 5.24 Million |
| 28 Mar, 2024 | 3.83 | 3.96 | 3.82 | 3.9 | 6.87 Million |
| 27 Mar, 2024 | 3.95 | 3.98 | 3.82 | 3.82 | 8.6 Million |
APN
CLW
601827
NVNI
IC8
1020