Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.73 | 3.95 | 3.66 | 3.78 | 18.27 Million |
| 10 May, 2024 | 3.75 | 3.78 | 3.69 | 3.73 | 6.07 Million |
| 09 May, 2024 | 3.76 | 3.82 | 3.7 | 3.77 | 6.75 Million |
| 08 May, 2024 | 3.77 | 3.8 | 3.71 | 3.73 | 6.92 Million |
| 07 May, 2024 | 3.75 | 3.78 | 3.71 | 3.76 | 5.56 Million |
| 06 May, 2024 | 3.69 | 3.77 | 3.68 | 3.75 | 8.18 Million |
| 30 Apr, 2024 | 3.69 | 3.7 | 3.59 | 3.65 | 6.85 Million |
| 29 Apr, 2024 | 3.59 | 3.7 | 3.55 | 3.69 | 6.66 Million |
| 26 Apr, 2024 | 3.57 | 3.61 | 3.49 | 3.59 | 7.49 Million |
| 25 Apr, 2024 | 3.5 | 3.62 | 3.5 | 3.59 | 6.45 Million |
APN
CLW
601827
NVNI
IC8
1020