Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.02 | 4.1 | 3.98 | 4.07 | 12.86 Million |
| 18 Sep, 2024 | 3.83 | 4.03 | 3.8 | 4.02 | 17.17 Million |
| 13 Sep, 2024 | 3.78 | 3.87 | 3.78 | 3.84 | 10.48 Million |
| 12 Sep, 2024 | 3.91 | 3.92 | 3.75 | 3.81 | 16.28 Million |
| 11 Sep, 2024 | 3.82 | 3.97 | 3.82 | 3.9 | 16.28 Million |
| 10 Sep, 2024 | 3.82 | 3.93 | 3.77 | 3.87 | 11.58 Million |
| 09 Sep, 2024 | 3.69 | 3.9 | 3.63 | 3.81 | 20.27 Million |
| 08 Sep, 2024 | 3.69 | 3.9 | 3.63 | 3.81 | 20.27 Million |
| 06 Sep, 2024 | 3.62 | 3.79 | 3.62 | 3.7 | 16.27 Million |
| 05 Sep, 2024 | 3.52 | 3.73 | 3.48 | 3.68 | 22.87 Million |
APN
CLW
601827
NVNI
IC8
1020