Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ)
CNY 5.41
(-0.92%)
CNY 5.41
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.97 | 5.09 | 4.93 | 5.05 | 15.08 Million |
| 04 Dec, 2024 | 5.15 | 5.24 | 4.98 | 5.02 | 28.1 Million |
| 03 Dec, 2024 | 5.17 | 5.3 | 5.14 | 5.2 | 27.33 Million |
| 02 Dec, 2024 | 5.29 | 5.42 | 5.12 | 5.16 | 46.34 Million |
| 29 Nov, 2024 | 5.65 | 5.69 | 5.06 | 5.27 | 62.11 Million |
| 28 Nov, 2024 | 5.5 | 5.8 | 5.4 | 5.56 | 64.13 Million |
| 27 Nov, 2024 | 4.92 | 5.4 | 4.85 | 5.4 | 42.32 Million |
| 26 Nov, 2024 | 4.72 | 4.99 | 4.67 | 4.91 | 18.03 Million |
| 25 Nov, 2024 | 4.56 | 4.84 | 4.55 | 4.72 | 16.12 Million |
| 22 Nov, 2024 | 4.74 | 4.79 | 4.55 | 4.56 | 13.69 Million |
APN
CLW
601827
NVNI
IC8
1020